Synapse
SYN · 美元计价
$0.12535
-2.90%
≈ ￥0.82731
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.12909
24H 成交量$40.78万
流通市值$2,922.60万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.96万 | $3,462.06万 | -0.28% |
| 588 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 180 |
MRNABMRNAB
|
$247.62 | $258.79 | $243.30 | $91.04万 | — | -2.65% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 369 |
ATAPRO
|
$0.0899 | $0.0913 | $0.0851 | $34.31万 | $2,061.85万 | -1.10% |
| 648 |
XVSVenus
|
$2.663 | $2.75 | $2.64 | $7.23万 | $4,549.47万 | -1.22% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 141 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $127.19万 | $8,143.96万 | -2.86% |
| 263 |
SSVSSV Network
|
$2.114 | $2.18 | $2.04 | $55.03万 | $1,490.97万 | 2.62% |
| 626 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.22% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.17% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $964.14万 | $1.68亿 | 0.08% |
| 420 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $27.42万 | $1,681.60万 | -2.11% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.15万 | — | 1.71% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $139.51万 | $3.97亿 | -2.77% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$568.28 | $583.68 | $523.19 | $443.08万 | — | 5.81% |