Stacks
STX · 美元计价
$0.3169
2.03%
≈ ￥2.0915
($0.01)
更新于 2026-11-11 11:00:02
24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3106
24H 成交量$94.90万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.70% |
| 458 |
LISTALista DAO
|
$0.0743 | $0.0754 | $0.0722 | $26.81万 | $1,680.58万 | 1.64% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.44万 | — | -6.27% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.89% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -2.24% |
| 663 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.98% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
| 344 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $41.70万 | $1,413.15万 | -2.19% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.32% |
| 540 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.30 | $63.64 | $1,686.90万 | $1.68亿 | -3.55% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
PENGBPENGB
|
$46.2 | $47.38 | $43.41 | $6.43万 | — | 0.65% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$530.03 | $539.24 | $494.19 | $307.78万 | — | 4.47% |
相关站点
共 40 个
Chainlink _BTC行情
Internet _比特币
Pump.fun _数字货币市值
TONToken _比特币
Aptos _加密货币行情
StraitsX USD _币种排行
Solana _币种排行
TONToken _比特币
Aave _BTC行情
Prometeus _BTC行情
CyberConnect _比特币
Polygon _比特币
Holo _比特币
TQQQB _以太坊ETH价格
United Stables _比特币行情
Official _币种排行
Pudgy Penguins _加密货币行情
比特现金 _币种排行
Chainlink _币种排行
Hedera _数字货币市值
牛来 _比特币
USD1 _BTC行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
USD1 _币种排行
Polygon _币种排行
以太坊 _加密货币行情
Polkadot _BTC行情
达世币 _数字货币市值
Arbitrum _比特币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
KORUB _BTC行情
Pyth Network _比特币
Artificial _币种排行
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Avalanche _BTC行情
USD.AI _币种排行
United Stables _币种排行