Solayer
LAYER · 美元计价
$0.05
-0.79%
≈ ￥0.33
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.0504
24H 成交量$11.07万
流通市值$1,082.40万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.62万 | $1,721.95万 | -2.15% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 178 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 633 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.44万 | — | 2.03% |
| 362 |
ATAPRO
|
$0.0902 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.96% |
| 654 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.43% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.36万 | — | 0.76% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.57万 | $8,143.96万 | -4.43% |
| 255 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.66万 | $1,490.97万 | 1.70% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -1.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.80万 | $1.68亿 | -0.47% |
| 395 |
BREVBrevis
|
$0.0651 | $0.0683 | $0.0639 | $29.96万 | $1,681.60万 | -4.69% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $11.91万 | — | 0.87% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $140.58万 | $3.97亿 | -3.86% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$561.54 | $583.68 | $523.19 | $468.91万 | — | 4.42% |