Kyber Network Crystal
KNC · 美元计价
$0.1028
0.78%
≈ ￥0.67848
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.102
24H 成交量$15.56万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.56万 | $3,462.06万 | -0.84% |
| 601 |
LISTALista DAO
|
$0.073 | $0.0754 | $0.072 | $10.99万 | $1,721.95万 | -1.88% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $90.99万 | — | -2.51% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.49万 | — | 1.93% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.55万 | $2,061.85万 | 0.11% |
| 649 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.99万 | $4,549.47万 | -1.88% |
| 673 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 141 |
ZENHorizen
|
$4.766 | $5.03 | $4.70 | $125.65万 | $8,143.96万 | -3.33% |
| 263 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.96万 | $1,490.97万 | 1.30% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 533 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -1.03% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.06 | $937.25万 | $1.68亿 | -0.21% |
| 415 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.24万 | $1,681.60万 | -3.27% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2388 | $0.2521 | $0.2352 | $135.92万 | $3.97亿 | -2.89% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$566.27 | $583.68 | $523.19 | $428.07万 | — | 5.64% |