Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.87万 | $3,462.06万 | -1.39% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.072 | $11.90万 | $1,721.95万 | -3.45% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.48万 | — | -3.17% |
| 630 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 366 |
ATAPRO
|
$0.0904 | $0.0915 | $0.0851 | $34.95万 | $2,061.85万 | -1.20% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -2.14% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.34万 | — | 0.89% |
| 138 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $128.78万 | $8,143.96万 | -3.88% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.80万 | $1,490.97万 | 2.24% |
| 633 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.32万 | $2,629.67万 | -0.87% |
| 521 |
PROVESuccinct
|
$0.1721 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -1.04% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.92 | $65.06 | $974.55万 | $1.68亿 | -0.83% |
| 409 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $28.03万 | $1,681.60万 | -3.56% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
PENGBPENGB
|
$47.67 | $50.92 | $46.50 | $11.96万 | — | 0.85% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $141.99万 | $3.97亿 | -3.99% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |