GPROB
GPROB · 美元计价
$0.62
-8.82%
≈ ￥4.092
(-$0.06)
更新于 2026-11-14 15:20:02
24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.0351 | $64.32万 | $3,420.70万 | -3.57% |
| 512 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -2.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 545 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 557 |
XVSVenus
|
$2.437 | $2.60 | $2.44 | $10.42万 | $4,244.36万 | -5.58% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 129 |
ZENHorizen
|
$4.318 | $4.68 | $4.31 | $150.59万 | $7,282.47万 | -6.17% |
| 229 |
SSVSSV Network
|
$1.957 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -7.43% |
| 575 |
STEEM斯蒂姆币
|
$0.04478 | $0.04725 | $0.04458 | $9.14万 | $2,609.66万 | -2.61% |
| 227 |
PROVESuccinct
|
$0.1516 | $0.1733 | $0.151 | $61.51万 | $3,312.01万 | -12.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,317.04万 | $1.68亿 | -4.22% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | -3.20% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $145.80万 | $3.65亿 | -4.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 107 |
AMDBAMDB
|
$524.1 | $580.16 | $520.55 | $209.07万 | — | -9.52% |