Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 16:30:02
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.84% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -1.81% |
| 673 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 147 |
ZENHorizen
|
$4.754 | $5.03 | $4.70 | $118.73万 | $8,143.96万 | -3.32% |
| 248 |
SSVSSV Network
|
$2.106 | $2.18 | $2.04 | $59.10万 | $1,490.97万 | 1.79% |
| 619 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.74% |
| 531 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.24万 | $3,440.63万 | -0.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.92 | $65.06 | $933.31万 | $1.68亿 | -0.71% |
| 413 |
BREVBrevis
|
$0.0649 | $0.0679 | $0.0639 | $26.93万 | $1,681.60万 | -3.99% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $134.35万 | $3.97亿 | -4.01% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$569.37 | $583.68 | $523.19 | $417.09万 | — | 4.83% |