Aptos
APT · 美元计价
$0.5558
-2.11%
≈ ￥3.6683
(-$0.01)
更新于 2026-11-12 14:55:01
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5678
24H 成交量$270.55万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.11% |
| 585 |
LISTALista DAO
|
$0.0727 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.45% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.30万 | — | -3.21% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 368 |
ATAPRO
|
$0.0901 | $0.0914 | $0.0851 | $34.29万 | $2,061.85万 | -1.42% |
| 653 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 138 |
ZENHorizen
|
$4.736 | $5.03 | $4.70 | $127.63万 | $8,143.96万 | -3.97% |
| 262 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 1.99% |
| 628 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $8.77万 | $2,629.67万 | -0.70% |
| 520 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.36万 | $3,440.63万 | -0.92% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $964.31万 | $1.68亿 | -0.64% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.53万 | $1,681.60万 | -3.13% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $12.17万 | — | 0.83% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $140.91万 | $3.97亿 | -3.89% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$564.35 | $583.68 | $523.19 | $448.54万 | — | 4.89% |